Guardion Health Sciences Inc (GHSI)
8.00
+0.10
(+1.27%)
USD |
NASDAQ |
May 01, 16:00
Guardion Health Sciences Price: 8.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.14 | 8.14 | 8.00 | 8.00 | 791.00 |
| Apr 30, 2024 | 7.90 | 7.91 | 7.90 | 7.90 | 1610.00 |
| Apr 29, 2024 | 7.90 | 8.095 | 7.87 | 7.92 | 8231.00 |
| Apr 26, 2024 | 7.94 | 8.190 | 7.90 | 7.90 | 3146.00 |
| Apr 25, 2024 | 7.90 | 8.150 | 7.90 | 8.150 | 1833.00 |
| Apr 24, 2024 | 8.19 | 8.19 | 7.79 | 7.98 | 7546.00 |
| Apr 23, 2024 | 8.23 | 8.28 | 8.23 | 8.28 | 1771.00 |
| Apr 22, 2024 | 8.00 | 8.209 | 8.00 | 8.00 | 2761.00 |
| Apr 19, 2024 | 7.95 | 8.040 | 7.80 | 7.99 | 5634.00 |
| Apr 18, 2024 | 8.19 | 8.19 | 7.99 | 8.05 | 4093.00 |
| Apr 17, 2024 | 7.85 | 8.07 | 7.85 | 8.07 | 2250.00 |
| Apr 16, 2024 | 7.87 | 7.87 | 7.85 | 7.85 | 3285.00 |
| Apr 15, 2024 | 7.75 | 7.955 | 7.75 | 7.89 | 4360.00 |
| Apr 12, 2024 | 7.95 | 8.024 | 7.90 | 7.90 | 3092.00 |
| Apr 11, 2024 | 8.01 | 8.19 | 7.79 | 8.10 | 51791.00 |
| Apr 10, 2024 | 7.65 | 8.32 | 7.58 | 7.900 | 20024.00 |
| Apr 09, 2024 | 7.89 | 8.159 | 7.450 | 7.74 | 58021.00 |
| Apr 08, 2024 | 9.09 | 9.09 | 8.871 | 8.90 | 17685.00 |
| Apr 05, 2024 | 8.80 | 9.09 | 8.797 | 9.07 | 7975.00 |
| Apr 04, 2024 | 9.10 | 9.10 | 8.70 | 8.77 | 14193.00 |
| Apr 03, 2024 | 9.124 | 9.140 | 8.93 | 9.10 | 7711.00 |
| Apr 02, 2024 | 9.00 | 9.10 | 9.00 | 9.05 | 4613.00 |
| Apr 01, 2024 | 8.97 | 9.20 | 8.97 | 9.07 | 27222.00 |
| Mar 28, 2024 | 8.99 | 9.025 | 8.95 | 9.025 | 4641.00 |
| Mar 27, 2024 | 8.96 | 9.08 | 8.96 | 9.01 | 4168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.655
Minimum
Mar 20 2023
636.39
Maximum
May 02 2019
77.22
Average
54.00
Median
Oct 08 2021
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 213.00 |
| Viking Therapeutics Inc | 74.90 |
| Akero Therapeutics Inc | 19.96 |
| 89bio Inc | 8.91 |
| Ensysce Biosciences Inc | 0.573 |
Price Related Metrics
| PE Ratio | 72.73 |
| PS Ratio | 0.8281 |
| Price to Book Value | 1.261 |
| Earnings Yield | 1.38% |
| Market Cap | 10.27M |